iShares Global Infrastructure UCITS ETF

AEX:INFR.NL, IE00B1FZS467
+ iShares Global Infrastructure UCITS ETF op mijn watchlist
30,995 17:35
-0,105 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,480 31,620 31,330
31,515 1.189 +0,025 +0,08%
04 feb 31,530 31,425 31,300
31,530 8.062 -0,195 -0,62%
05 feb 31,305 31,495 31,265
31,385 407 +0,070 +0,22%
06 feb 31,620 31,510 31,465
31,760 26.185 +0,015 +0,05%
07 feb 31,500 31,490 31,310
31,550 2.700 -0,020 -0,06%
10 feb 31,560 31,720 31,560
31,735 2.752 +0,230 +0,73%
11 feb 31,775 31,780 31,705
31,825 3.870 +0,060 +0,19%
12 feb 31,765 31,610 31,585
31,860 2.860 -0,170 -0,53%
13 feb 31,350 31,470 31,350
31,665 3.143 -0,140 -0,44%
14 feb 31,495 31,375 31,375
31,505 12.791 -0,095 -0,30%
17 feb 31,225 31,260 31,095
31,275 6.823 -0,115 -0,37%
18 feb 31,235 31,415 31,235
31,390 15.543 +0,155 +0,50%
19 feb 31,510 31,600 31,455
31,600 13.313 +0,185 +0,59%
20 feb 31,625 31,390 31,395
31,710 1.363 -0,210 -0,66%
21 feb 31,505 31,675 31,505
31,675 945 +0,285 +0,91%
24 feb 31,635 31,660 31,635
31,805 2.429 -0,015 -0,05%
25 feb 31,655 31,420 31,420
31,720 21.398 -0,240 -0,76%
26 feb 31,560 31,595 31,555
31,625 4.531 +0,175 +0,56%
27 feb 31,660 31,695 31,640
31,700 2.492 +0,100 +0,32%
28 feb 31,680 31,800 31,650
31,835 5.658 +0,105 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront