iShares Global Infrastructure UCITS ETF

AEX:INFR.NL, IE00B1FZS467
+ iShares Global Infrastructure UCITS ETF op mijn watchlist
30,995 17:35
-0,105 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,285 31,670 31,265
31,670 2.766 +0,640 +2,06%
03 jan 31,590 31,635 31,450
31,650 3.197 -0,035 -0,11%
06 jan 31,495 31,195 31,100
31,495 5.264 -0,440 -1,39%
07 jan 30,960 31,180 30,940
31,215 3.669 -0,015 -0,05%
08 jan 31,220 31,200 31,080
31,270 2.159 +0,020 +0,06%
09 jan 31,260 31,235 31,190
31,305 3.965 +0,035 +0,11%
10 jan 31,280 30,915 30,900
31,280 14.952 -0,320 -1,02%
13 jan 30,805 30,780 30,740
30,855 15.967 -0,135 -0,44%
14 jan 30,860 30,870 30,770
30,905 1.256 +0,090 +0,29%
15 jan 30,945 31,370 30,945
31,330 4.260 +0,500 +1,62%
16 jan 31,310 31,560 31,260
31,560 49.737 +0,190 +0,61%
17 jan 31,950 32,075 31,885
32,075 1.933 +0,515 +1,63%
20 jan 31,935 31,790 31,750
31,935 9.895 -0,285 -0,89%
21 jan 31,765 32,030 31,765
32,060 69.015 +0,240 +0,75%
22 jan 31,810 31,495 31,485
31,870 2.832 -0,535 -1,67%
23 jan 31,405 31,480 31,405
31,525 1.887 -0,015 -0,05%
24 jan 31,400 31,300 31,210
31,415 18.374 -0,180 -0,57%
27 jan 31,500 31,165 31,100
31,550 4.652 -0,135 -0,43%
28 jan 31,575 31,335 31,335
31,700 13.600 +0,170 +0,55%
29 jan 31,365 31,360 31,260
31,560 3.244 +0,025 +0,08%
30 jan 31,320 31,510 31,310
31,510 749 +0,150 +0,48%
31 jan 31,515 31,595 31,515
31,655 602 +0,085 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront