iShares Global Infrastructure UCITS ETF

AEX:INFR.NL, IE00B1FZS467
+ iShares Global Infrastructure UCITS ETF op mijn watchlist
29,665 16:20
-0,595 (-1,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,000 30,925 30,910
31,080 2.289 -0,170 -0,55%
04 nov 30,695 30,545 30,545
30,710 445 -0,380 -1,23%
05 nov 30,615 30,745 30,525
30,735 775 +0,200 +0,65%
06 nov 31,505 31,335 31,280
31,610 4.526 +0,590 +1,92%
07 nov 0,000 31,315 31,320
31,510 3.513 -0,020 -0,06%
08 nov 31,305 31,590 31,245
31,625 3.715 +0,275 +0,88%
11 nov 31,840 32,150 31,800
32,150 3.626 +0,560 +1,77%
12 nov 31,965 31,850 31,850
32,045 4.468 -0,300 -0,93%
13 nov 0,000 31,825 31,770
31,880 624 -0,025 -0,08%
14 nov 31,670 31,635 31,635
31,780 5.044 -0,190 -0,60%
15 nov 31,500 31,725 31,500
31,770 1.843 +0,090 +0,28%
18 nov 31,810 31,955 31,740
31,820 2.089 +0,230 +0,72%
19 nov 32,005 31,960 31,820
32,035 256 +0,005 +0,02%
20 nov 32,090 32,130 32,065
32,230 9.734 +0,170 +0,53%
21 nov 32,145 32,510 32,140
32,510 1.833 +0,380 +1,18%
22 nov 32,660 33,050 32,660
33,105 4.718 +0,540 +1,66%
25 nov 32,935 32,760 32,800
32,970 24.343 -0,290 -0,88%
26 nov 32,715 32,760 32,595
32,770 2.538 0,000 0,00%
27 nov 32,915 32,825 32,730
32,915 3.598 +0,065 +0,20%
28 nov 32,835 32,820 32,800
32,855 1.148 -0,005 -0,02%
29 nov 32,775 32,840 32,775
32,880 4.070 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront