iShares Global Infrastructure UCITS ETF

AEX:INFR.NL, IE00B1FZS467
+ iShares Global Infrastructure UCITS ETF op mijn watchlist
28,865 16:31
-1,395 (-4,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 30,890 31,215 30,890
31,200 856 +0,450 +1,46%
02 okt 31,225 31,150 31,075
31,225 682 -0,065 -0,21%
03 okt 31,170 31,095 31,060
31,170 1.879 -0,055 -0,18%
04 okt 31,095 31,015 31,020
31,105 2.259 -0,080 -0,26%
07 okt 31,050 30,880 30,870
31,050 2.816 -0,135 -0,44%
08 okt 30,645 30,775 30,645
30,740 484 -0,105 -0,34%
09 okt 30,740 30,775 30,685
30,800 1.456 0,000 0,00%
10 okt 30,840 30,865 30,750
30,840 6.645 +0,090 +0,29%
11 okt 30,745 30,930 30,745
30,910 2.090 +0,065 +0,21%
14 okt 31,075 31,310 31,020
31,310 1.384 +0,380 +1,23%
15 okt 31,385 31,580 31,355
31,470 895 +0,270 +0,86%
16 okt 0,000 31,795 31,540
31,805 4.173 +0,215 +0,68%
17 okt 31,910 31,870 31,855
31,965 2.149 +0,075 +0,24%
18 okt 31,700 31,825 31,700
31,855 1.325 -0,045 -0,14%
21 okt 31,920 31,645 31,645
31,920 3.515 -0,180 -0,57%
22 okt 31,620 31,700 31,520
31,730 1.218 +0,055 +0,17%
23 okt 31,745 31,775 31,730
31,835 2.274 +0,075 +0,24%
24 okt 32,000 31,675 31,675
32,010 1.495 -0,100 -0,31%
25 okt 31,595 31,465 31,440
31,620 1.229 -0,210 -0,66%
28 okt 31,360 31,450 31,340
31,485 2.208 -0,015 -0,05%
29 okt 31,390 31,135 31,135
31,415 1.292 -0,315 -1,00%
30 okt 31,030 30,980 30,950
31,095 3.865 -0,155 -0,50%
31 okt 30,915 31,095 30,820
31,075 3.215 +0,115 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront