iShares Euro Government Bond 3-5yr UCITS ETF

AEX:IBGX.NL, IE00B1FZS681
+ iShares Euro Government Bond 3-5yr UCITS ETF op mijn watchlist
161,630 17:29
+0,180 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 162,770 162,280 162,170
162,770 3.491 -0,310 -0,19%
04 mrt 162,500 162,360 162,360
162,650 1.088 +0,080 +0,05%
05 mrt 161,750 160,920 160,840
161,800 5.941 -1,440 -0,89%
06 mrt 160,570 160,500 160,310
160,830 13.885 -0,420 -0,26%
07 mrt 160,660 160,740 160,660
160,970 2.172 +0,240 +0,15%
10 mrt 160,940 160,930 160,800
161,040 6.384 +0,190 +0,12%
11 mrt 161,000 160,850 160,720
161,000 1.041 -0,080 -0,05%
12 mrt 160,660 160,810 160,660
160,840 1.924 -0,040 -0,02%
13 mrt 161,030 160,950 160,750
161,150 11.056 +0,140 +0,09%
14 mrt 161,050 161,010 160,870
161,050 1.874 +0,060 +0,04%
17 mrt 161,150 161,260 161,130
161,290 3.665 +0,250 +0,16%
18 mrt 161,200 161,130 161,080
161,280 1.985 -0,130 -0,08%
19 mrt 161,440 161,280 161,190
161,440 587 +0,150 +0,09%
20 mrt 161,500 161,390 161,400
161,540 5.539 +0,110 +0,07%
21 mrt 161,430 161,580 161,430
161,630 175 +0,190 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront