iShares Euro Government Bond 3-5yr UCITS ETF

AEX:IBGX.NL, IE00B1FZS681
163,510 17:35
+0,180 (+0,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 162,230 162,410 162,220
162,520 2.206 +0,350 +0,22%
02 apr 162,340 162,170 162,170
162,580 3.336 -0,240 -0,15%
03 apr 162,740 162,750 162,620
162,750 1.241 +0,580 +0,36%
04 apr 163,250 163,300 163,130
163,660 3.430 +0,550 +0,34%
07 apr 163,540 163,510 163,060
164,080 10.100 +0,210 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront