iShares Euro Government Bond 7-10yr UCITS ETF

AEX:IBGM.NL, IE00B1FZS806
+ iShares Euro Government Bond 7-10yr UCITS ETF op mijn watchlist
185,910 16:12
+0,230 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 188,880 189,750 188,880
190,040 3.149 +1,160 +0,62%
04 feb 189,070 189,510 189,070
189,560 5.162 -0,240 -0,13%
05 feb 189,950 190,160 189,910
190,400 2.676 +0,650 +0,34%
06 feb 189,980 190,110 189,730
190,300 3.905 -0,050 -0,03%
07 feb 189,850 189,910 189,670
190,350 3.219 -0,200 -0,11%
10 feb 190,350 190,160 189,970
190,350 1.280 +0,250 +0,13%
11 feb 190,050 189,340 189,000
190,050 2.218 -0,820 -0,43%
12 feb 189,080 188,590 188,250
189,140 4.273 -0,750 -0,40%
13 feb 188,740 189,640 188,520
189,750 3.364 +1,050 +0,56%
14 feb 189,500 189,490 189,320
189,690 1.377 -0,150 -0,08%
17 feb 188,680 188,820 188,570
188,920 3.520 -0,670 -0,35%
18 feb 188,760 188,710 188,620
188,890 2.662 -0,110 -0,06%
19 feb 188,440 187,880 187,770
188,520 4.135 -0,830 -0,44%
20 feb 187,690 188,170 187,690
188,170 2.692 +0,290 +0,15%
21 feb 188,310 189,000 188,300
188,900 2.853 +0,830 +0,44%
24 feb 188,680 188,980 188,680
189,080 1.542 -0,020 -0,01%
25 feb 189,000 189,310 188,960
189,430 2.911 +0,330 +0,17%
26 feb 189,130 189,860 189,130
189,890 4.651 +0,550 +0,29%
27 feb 189,690 189,830 189,490
189,990 2.086 -0,030 -0,02%
28 feb 190,360 190,040 190,040
190,380 9.197 +0,210 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront