iShares Euro Government Bond 7-10yr UCITS ETF

AEX:IBGM.NL, IE00B1FZS806
+ iShares Euro Government Bond 7-10yr UCITS ETF op mijn watchlist
186,050 16:08
+0,370 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 190,020 189,140 188,760
190,020 5.228 -0,900 -0,47%
04 mrt 189,920 189,160 189,120
189,920 3.702 +0,020 +0,01%
05 mrt 187,410 185,130 185,130
187,420 4.349 -4,030 -2,13%
06 mrt 184,260 183,980 183,830
184,520 3.541 -1,150 -0,62%
07 mrt 184,410 184,600 184,410
185,180 2.472 +0,620 +0,34%
10 mrt 184,530 184,730 184,530
185,180 6.065 +0,130 +0,07%
11 mrt 184,420 184,280 184,010
184,520 4.991 -0,450 -0,24%
12 mrt 184,230 184,530 183,830
184,530 3.699 +0,250 +0,14%
13 mrt 184,400 184,650 184,070
184,740 3.989 +0,120 +0,07%
14 mrt 184,520 184,490 183,800
184,520 2.034 -0,160 -0,09%
17 mrt 184,500 185,690 184,500
185,690 1.843 +1,200 +0,65%
18 mrt 185,060 185,380 184,910
185,480 5.135 -0,310 -0,17%
19 mrt 185,890 185,650 185,450
185,930 1.454 +0,270 +0,15%
20 mrt 185,850 185,820 185,680
186,240 1.347 +0,170 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront