iShares Euro Government Bond 15-30yr UCITS ETF

AEX:IBGL.NL, IE00B1FZS913
169,810 17:28
-2,360 (-1,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 171,010 171,520 170,560
172,160 558 +1,720 +1,01%
02 apr 171,480 170,350 171,450
171,480 217 -1,170 -0,68%
03 apr 172,510 171,170 170,830
172,510 1.049 +0,820 +0,48%
04 apr 172,540 172,520 171,960
174,430 1.811 +1,350 +0,79%
07 apr 173,000 170,600 171,500
174,090 2.476 -1,920 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront