iShares Listed Private Equity UCITS ETF

AEX:IPRV.NL, IE00B1TXHL60
+ iShares Listed Private Equity UCITS ETF op mijn watchlist
33,160 17:27
+0,670 (+2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,910 35,715 35,800
35,960 13.379 +0,240 +0,68%
04 mrt 35,175 33,595 33,595
35,175 24.357 -2,120 -5,94%
05 mrt 33,715 33,020 33,020
33,815 41.558 -0,575 -1,71%
06 mrt 33,345 32,890 32,495
33,360 13.750 -0,130 -0,39%
07 mrt 32,425 31,995 31,995
32,535 25.437 -0,895 -2,72%
10 mrt 32,435 31,570 31,530
32,435 22.852 -0,425 -1,33%
11 mrt 31,530 31,100 30,875
31,535 30.040 -0,470 -1,49%
12 mrt 31,230 31,530 31,225
31,760 25.794 +0,430 +1,38%
13 mrt 31,440 31,010 31,000
31,680 12.033 -0,520 -1,65%
14 mrt 31,070 31,435 31,035
31,560 17.572 +0,425 +1,37%
17 mrt 31,505 31,845 31,435
31,910 14.266 +0,410 +1,30%
18 mrt 31,990 31,940 31,800
32,110 26.673 +0,095 +0,30%
19 mrt 32,005 32,420 31,950
32,515 4.885 +0,480 +1,50%
20 mrt 32,510 32,575 32,315
32,720 42.853 +0,155 +0,48%
21 mrt 32,515 32,490 32,275
32,580 8.299 -0,085 -0,26%
24 mrt 32,950 33,140 32,665
33,180 66.362 +0,650 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront