Kempen Global High Dividend Fund

AEX:KGHDF.NL, NL0006089229
+ Kempen Global High Dividend Fund op mijn watchlist
39,670 10:00
+0,130 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,210 40,210 40,210
40,210 2.586 -0,350 -0,86%
04 feb 40,090 40,090 40,090
40,090 10.308 -0,120 -0,30%
05 feb 39,930 39,930 39,930
39,930 6.679 -0,160 -0,40%
06 feb 40,020 40,020 40,020
40,020 2.431 +0,090 +0,23%
07 feb 40,180 40,180 40,180
40,180 15.004 +0,160 +0,40%
10 feb 40,330 40,330 40,330
40,330 1.873 +0,150 +0,37%
11 feb 40,400 40,400 40,400
40,400 2.717 +0,070 +0,17%
12 feb 40,540 40,540 40,540
40,540 2.507 +0,140 +0,35%
13 feb 40,370 40,370 40,370
40,370 2.503 -0,170 -0,42%
14 feb 40,580 40,580 40,580
40,580 1.791 +0,210 +0,52%
17 feb 40,370 40,370 40,370
40,370 2.559 -0,210 -0,52%
18 feb 40,700 40,700 40,700
40,700 2.411 +0,330 +0,82%
19 feb 40,880 40,880 40,880
40,880 6.609 +0,180 +0,44%
20 feb 40,850 40,850 40,850
40,850 4.731 -0,030 -0,07%
21 feb 40,790 40,790 40,790
40,790 9.114 -0,060 -0,15%
24 feb 40,650 40,650 40,650
40,650 1.451 -0,140 -0,34%
25 feb 40,830 40,830 40,830
40,830 5.094 +0,180 +0,44%
26 feb 40,770 40,770 40,770
40,770 3.924 -0,060 -0,15%
27 feb 40,830 40,830 40,830
40,830 3.023 +0,060 +0,15%
28 feb 40,800 40,800 40,800
40,800 1.869 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront