Kempen Global High Dividend Fund

AEX:KGHDF.NL, NL0006089229
39,730 10:00
+0,020 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,060 41,060 41,060
41,060 3.411 +0,260 +0,64%
04 mrt 40,080 40,080 40,080
40,080 4.166 -0,980 -2,39%
05 mrt 39,460 39,460 39,460
39,460 8.472 -0,620 -1,55%
06 mrt 39,220 39,220 39,220
39,220 0 -0,240 -0,61%
07 mrt 39,480 39,480 39,480
39,480 9.254 +0,260 +0,66%
10 mrt 39,490 39,490 39,490
39,490 8.672 +0,010 +0,03%
11 mrt 39,270 39,270 39,270
39,270 3.988 -0,220 -0,56%
12 mrt 38,770 38,770 38,770
38,770 3.057 -0,500 -1,27%
13 mrt 38,620 38,620 38,620
38,620 2.644 -0,150 -0,39%
14 mrt 38,690 38,690 38,690
38,690 477 +0,070 +0,18%
17 mrt 39,110 39,110 39,110
39,110 4.235 +0,420 +1,09%
18 mrt 39,320 39,320 39,320
39,320 2.041 +0,210 +0,54%
19 mrt 39,360 39,360 39,360
39,360 6.924 +0,040 +0,10%
20 mrt 39,710 39,710 39,710
39,710 958 +0,350 +0,89%
21 mrt 39,730 39,730 39,730
39,730 14.635 +0,020 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront