Kempen European High Dividend Fund

AEX:KEHDF.NL, NL0000293348
7,700 10:00
-0,040 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,560 7,560 7,560
7,560 26.827 0,000 0,00%
04 feb 7,450 7,450 7,450
7,450 20.850 -0,110 -1,46%
05 feb 7,490 7,490 7,490
7,490 2.980 +0,040 +0,54%
06 feb 7,490 7,490 7,490
7,490 6.796 0,000 0,00%
07 feb 7,520 7,520 7,520
7,520 1.345 +0,030 +0,40%
10 feb 7,540 7,540 7,540
7,540 12.570 +0,020 +0,27%
11 feb 7,590 7,590 7,590
7,590 4.964 +0,050 +0,66%
12 feb 7,550 7,550 7,550
7,550 4.644 -0,040 -0,53%
13 feb 7,580 7,580 7,580
7,580 5.467 +0,030 +0,40%
14 feb 7,670 7,670 7,670
7,670 8.222 +0,090 +1,19%
17 feb 7,640 7,640 7,640
7,640 2.202 -0,030 -0,39%
18 feb 7,660 7,660 7,660
7,660 7.906 +0,020 +0,26%
19 feb 7,720 7,720 7,720
7,720 20.190 +0,060 +0,78%
20 feb 7,650 7,650 7,650
7,650 26.555 -0,070 -0,91%
21 feb 7,660 7,660 7,660
7,660 17.595 +0,010 +0,13%
24 feb 7,690 7,690 7,690
7,690 53.968 +0,030 +0,39%
25 feb 7,710 7,710 7,710
7,710 9.446 +0,020 +0,26%
26 feb 7,690 7,690 7,690
7,690 21.743 -0,020 -0,26%
27 feb 7,760 7,760 7,760
7,760 2.627 +0,070 +0,91%
28 feb 7,730 7,730 7,730
7,730 10.329 -0,030 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront