Kempen European High Dividend Fund

AEX:KEHDF.NL, NL0000293348
7,740 10:00
-0,010 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,730 7,730 7,730
7,730 38.843 0,000 0,00%
04 mrt 7,680 7,680 7,680
7,680 4.252 -0,050 -0,65%
05 mrt 7,570 7,570 7,570
7,570 7.369 -0,110 -1,43%
06 mrt 7,560 7,560 7,560
7,560 1.950 -0,010 -0,13%
07 mrt 7,670 7,670 7,670
7,670 8.436 +0,110 +1,46%
10 mrt 7,710 7,710 7,710
7,710 4.697 +0,040 +0,52%
11 mrt 7,690 7,690 7,690
7,690 25.039 -0,020 -0,26%
12 mrt 7,530 7,530 7,530
7,530 21.546 -0,160 -2,08%
13 mrt 7,600 7,600 7,600
7,600 45.764 +0,070 +0,93%
14 mrt 7,600 7,600 7,600
7,600 8.955 0,000 0,00%
17 mrt 7,650 7,650 7,650
7,650 11.200 +0,050 +0,66%
18 mrt 7,700 7,700 7,700
7,700 40.247 +0,050 +0,65%
19 mrt 7,710 7,710 7,710
7,710 29.635 +0,010 +0,13%
20 mrt 7,750 7,750 7,750
7,750 6.821 +0,040 +0,52%
21 mrt 7,740 7,740 7,740
7,740 33.791 -0,010 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront