ETFS DAXglobal Gold Mining GO UCITS ETF

AEX:AUCO.NL, IE00B3CNHG25
+ ETFS DAXglobal Gold Mining GO UCITS ETF op mijn watchlist
48,000 16:56
-0,010 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,675 39,345 37,675
39,500 1.939 +2,440 +6,61%
03 jan 39,155 39,080 39,125
39,900 382 -0,265 -0,67%
06 jan 38,730 38,365 38,480
39,190 798 -0,715 -1,83%
07 jan 38,620 39,220 38,480
39,515 3.231 +0,855 +2,23%
08 jan 39,225 39,875 39,225
39,960 657 +0,655 +1,67%
09 jan 40,230 40,995 40,230
41,235 1.904 +1,120 +2,81%
10 jan 41,245 40,880 40,880
41,735 2.989 -0,115 -0,28%
13 jan 41,275 40,490 41,000
41,295 84 -0,390 -0,95%
14 jan 40,520 41,340 40,520
41,000 1.866 +0,850 +2,10%
15 jan 0,000 41,365 0,000
42,300 4.055 +0,025 +0,06%
16 jan 42,425 42,290 42,200
42,535 609 +0,925 +2,24%
17 jan 41,985 41,880 41,260
42,115 1.673 -0,410 -0,97%
20 jan 42,190 41,525 41,250
42,260 423 -0,355 -0,85%
21 jan 41,995 42,635 41,995
42,970 1.581 +1,110 +2,67%
22 jan 43,000 42,685 42,280
43,480 2.109 +0,050 +0,12%
23 jan 42,985 42,200 42,185
42,985 1.867 -0,485 -1,14%
24 jan 42,740 42,875 42,740
43,260 5.206 +0,675 +1,60%
27 jan 42,270 41,885 41,650
42,680 4.135 -0,990 -2,31%
28 jan 42,095 42,325 42,070
42,545 709 +0,440 +1,05%
29 jan 42,785 43,140 42,725
43,520 2.973 +0,815 +1,93%
30 jan 43,670 45,080 43,565
45,155 5.618 +1,940 +4,50%
31 jan 45,100 45,115 44,865
45,250 6.223 +0,035 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront