ETFS DAXglobal Gold Mining GO UCITS ETF

AEX:AUCO.NL, IE00B3CNHG25
48,905 16:09
+1,130 (+2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,045 45,900 44,705
46,580 6.351 +0,785 +1,74%
04 feb 45,905 45,800 45,370
46,140 13.589 -0,100 -0,22%
05 feb 46,600 47,325 46,245
47,645 8.956 +1,525 +3,33%
06 feb 47,230 47,185 46,845
47,585 7.565 -0,140 -0,30%
07 feb 47,440 47,670 47,350
47,990 7.312 +0,485 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront