iShares $ Treasury Bond 7-10yr UCITS ETF

AEX:BTMA.NL, IE00B1FZS798
+ iShares $ Treasury Bond 7-10yr UCITS ETF op mijn watchlist
162,360 13:04
+2,490 (+1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 162,480 164,240 162,330
164,480 2.195 +1,750 +1,08%
03 jan 164,180 163,630 163,630
164,180 1.265 -0,610 -0,37%
06 jan 162,260 161,680 161,410
162,590 5.953 -1,950 -1,19%
07 jan 161,370 161,230 160,900
161,580 10.635 -0,450 -0,28%
08 jan 161,950 162,360 161,950
162,430 2.990 +1,130 +0,70%
09 jan 162,980 162,860 162,460
162,980 1.527 +0,500 +0,31%
10 jan 162,520 162,720 162,220
162,990 763 -0,140 -0,09%
13 jan 162,620 162,600 162,430
162,990 1.053 -0,120 -0,07%
14 jan 162,510 161,470 161,370
162,510 4.414 -1,130 -0,69%
15 jan 161,450 162,880 161,200
162,980 614 +1,410 +0,87%
16 jan 162,850 163,430 162,850
163,030 32 +0,550 +0,34%
17 jan 163,660 163,520 163,500
164,130 266 +0,090 +0,06%
20 jan 163,100 162,170 161,800
163,130 2.019 -1,350 -0,83%
21 jan 162,970 162,160 162,290
163,030 767 -0,010 -0,01%
22 jan 162,000 161,780 161,510
162,050 991 -0,380 -0,23%
23 jan 162,270 161,590 161,290
162,270 1.325 -0,190 -0,12%
24 jan 161,060 160,250 160,100
161,150 979 -1,340 -0,83%
27 jan 161,620 161,250 161,080
161,720 146 +1,000 +0,62%
28 jan 162,060 162,140 162,020
162,370 91 +0,890 +0,55%
29 jan 162,900 162,610 162,660
163,210 751 +0,470 +0,29%
30 jan 162,860 162,650 162,500
163,500 234 +0,040 +0,02%
31 jan 162,770 163,370 162,770
163,980 977 +0,720 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront