iShares $ Treasury Bond 7-10yr UCITS ETF

AEX:BTMA.NL, IE00B1FZS798
+ iShares $ Treasury Bond 7-10yr UCITS ETF op mijn watchlist
155,520 17:35
-0,940 (-0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 163,700 164,230 163,340
164,340 2.261 +1,280 +0,79%
03 dec 163,640 163,540 163,400
164,060 520 -0,690 -0,42%
04 dec 163,300 163,440 163,200
163,580 844 -0,100 -0,06%
05 dec 163,530 162,900 162,500
163,650 1.969 -0,540 -0,33%
06 dec 162,870 163,370 162,770
163,810 972 +0,470 +0,29%
09 dec 163,870 163,010 162,760
163,870 1.068 -0,360 -0,22%
10 dec 163,380 163,660 163,300
163,730 2.577 +0,650 +0,40%
11 dec 163,830 163,800 163,430
164,120 6.987 +0,140 +0,09%
12 dec 162,960 163,320 162,920
163,670 2.009 -0,480 -0,29%
13 dec 163,310 162,320 162,250
163,360 2.103 -1,000 -0,61%
16 dec 162,730 161,870 161,900
162,990 1.314 -0,450 -0,28%
17 dec 161,660 162,120 161,620
162,100 169 +0,250 +0,15%
18 dec 162,070 162,420 161,760
162,260 2.305 +0,300 +0,19%
19 dec 162,400 162,110 161,850
162,400 1.064 -0,310 -0,19%
20 dec 162,050 162,170 161,710
162,630 726 +0,060 +0,04%
23 dec 161,580 161,810 161,580
162,130 790 -0,360 -0,22%
24 dec 160,850 161,240 160,850
161,590 3.450 -0,570 -0,35%
27 dec 160,720 161,170 160,700
161,450 2.725 -0,070 -0,04%
30 dec 161,420 162,290 160,800
162,460 395 +1,120 +0,69%
31 dec 162,650 162,490 162,190
162,650 35 +0,200 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront