iShares Euro Covered Bond UCITS ETF

AEX:ICOV.NL, IE00B3B8Q275
141,690 10:05
+0,250 (+0,18%)

Detail

Vertraagd 28 mrt 2025 10:05
Koers 141,690
Verschil +0,250 (+0,18%)
Hoog 141,700
Laag 141,590
Volume 1.978
Volume gemiddeld 4.703
Volume gisteren 1.967
Vertraagd 28 mrt 2025 10:05
Bied 141,570 (310)
Laat 141,710 (50)
Open 141,590
Close 141,440
52 weeks hoog 143,700
52 weeks laag 137,820

Historische koersen meer

De koers van donderdag 27 maart 2025
Open 141,420
Close 141,400
Verschil +0,150
% +0,11%
Laag 141,310
Hoog 141,800
Volume 1.967

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront