iShares MSCI Emerging Markets UCITS ETF (Acc)

AEX:IEMA.NL, IE00B4L5YC18
35,920 12:02
-0,120 (-0,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,640 37,690 37,400
37,715 15.823 +0,420 +1,13%
02 apr 37,665 37,485 37,425
37,715 1.434 -0,205 -0,54%
03 apr 36,525 36,145 35,830
36,585 6.637 -1,340 -3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront