VE AEX

AEX:TDT.NL, NL0009272749
80,410 17:35
-3,940 (-4,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,680 90,670 90,080
90,900 19.608 +0,680 +0,76%
02 apr 90,590 90,230 89,980
90,670 9.523 -0,440 -0,49%
03 apr 88,760 87,860 87,700
89,100 24.963 -2,370 -2,63%
04 apr 87,360 84,350 83,350
87,640 49.722 -3,510 -3,99%
07 apr 79,000 80,410 78,780
83,630 78.983 -3,940 -4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront