VE AMX

AEX:TMX.NL, NL0009272756
77,500 17:24
+1,180 (+1,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 85,650 85,000 84,620
85,650 89 +0,140 +0,16%
02 apr 85,000 84,580 84,000
85,000 787 -0,420 -0,49%
03 apr 84,860 82,280 82,460
84,860 2.512 -2,300 -2,72%
04 apr 81,320 78,040 77,200
81,980 4.711 -4,240 -5,15%
07 apr 72,990 75,520 72,750
78,100 4.450 -2,520 -3,23%
08 apr 76,800 77,380 76,230
77,900 3.986 +1,860 +2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront