VE Conservative

AEX:DTM.NL, NL0009272764
62,750 15:27
-0,160 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,500 62,680 62,580
63,500 262 +0,260 +0,42%
04 feb 62,440 62,540 62,220
62,690 378 -0,140 -0,22%
05 feb 62,650 62,520 62,650
62,760 1 -0,020 -0,03%
06 feb 63,010 62,720 63,010
63,010 2 +0,200 +0,32%
07 feb 62,780 62,890 62,520
63,140 246 +0,170 +0,27%
10 feb 63,500 62,900 62,520
63,500 38 +0,010 +0,02%
11 feb 63,120 62,680 62,420
63,130 83 -0,220 -0,35%
12 feb 63,120 62,570 62,910
63,120 116 -0,110 -0,18%
13 feb 62,330 62,620 62,330
62,750 743 +0,050 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront