VE Growth

AEX:TOF.NL, NL0009272780
+ VE Growth op mijn watchlist
80,240 16:25
-1,400 (-1,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 80,890 80,350 79,950
80,890 1.253 +0,160 +0,20%
04 nov 79,570 80,180 79,500
80,630 496 -0,170 -0,21%
05 nov 80,200 80,900 79,830
80,900 185 +0,720 +0,90%
06 nov 80,890 81,090 80,890
81,780 132 +0,190 +0,23%
07 nov 81,160 81,610 81,040
82,010 1.266 +0,520 +0,64%
08 nov 82,000 81,580 81,200
82,000 132 -0,030 -0,04%
11 nov 0,000 82,140 0,000
82,320 232 +0,560 +0,69%
12 nov 82,300 82,420 82,240
82,490 1.204 +0,280 +0,34%
13 nov 0,000 82,310 81,840
82,670 2.888 -0,110 -0,13%
14 nov 0,000 82,340 82,590
84,980 391 +0,030 +0,04%
15 nov 80,760 81,820 80,760
82,380 300 -0,520 -0,63%
18 nov 82,330 82,000 81,670
82,360 340 +0,180 +0,22%
19 nov 81,380 81,930 81,380
82,310 105 -0,070 -0,09%
20 nov 81,630 81,740 81,630
82,340 119 -0,190 -0,23%
21 nov 82,300 82,130 81,850
82,370 993 +0,390 +0,48%
22 nov 81,890 82,650 81,890
82,970 197 +0,520 +0,63%
25 nov 82,650 83,590 82,650
83,880 1.393 +0,940 +1,14%
26 nov 83,500 83,380 83,090
83,560 149 -0,210 -0,25%
27 nov 83,340 83,190 82,670
83,570 2.278 -0,190 -0,23%
28 nov 83,460 83,180 83,000
83,630 778 -0,010 -0,01%
29 nov 83,100 83,660 83,100
84,110 1.183 +0,480 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront