VE Growth

AEX:TOF.NL, NL0009272780
+ VE Growth op mijn watchlist
82,160 17:19
+0,740 (+0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,390 85,370 85,010
86,000 1.204 +0,080 +0,09%
04 mrt 85,750 84,420 84,530
85,750 812 -0,950 -1,11%
05 mrt 86,270 83,850 83,750
86,270 748 -0,570 -0,68%
06 mrt 83,800 82,960 82,260
83,800 215 -0,890 -1,06%
07 mrt 82,950 82,360 82,010
83,000 1.440 -0,600 -0,72%
10 mrt 83,220 81,770 81,630
83,220 662 -0,590 -0,72%
11 mrt 82,190 81,360 81,010
82,190 1.432 -0,410 -0,50%
12 mrt 80,000 80,810 80,000
81,330 1.302 -0,550 -0,68%
13 mrt 80,890 80,300 80,010
80,990 502 -0,510 -0,63%
14 mrt 80,550 80,890 80,280
81,030 2.186 +0,590 +0,73%
17 mrt 81,580 81,290 80,720
81,700 206 +0,400 +0,49%
18 mrt 82,090 81,540 81,200
82,090 357 +0,250 +0,31%
19 mrt 81,740 81,760 81,400
81,900 14 +0,220 +0,27%
20 mrt 82,720 81,420 81,420
82,720 127 -0,340 -0,42%
21 mrt 81,920 81,740 81,360
82,370 152 +0,320 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront