First Trust Brazil AlphaDEX Fund

OTC:FBZ.Q, US33737J1337
9,610 19:37
-0,163 (-1,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,150 10,260 10,150
10,260 1.028 +0,110 +1,08%
02 apr 10,160 10,160 10,160
10,160 1.239 -0,100 -0,97%
03 apr 10,555 10,390 10,370
10,555 6.545 +0,230 +2,26%
04 apr 9,970 9,773 9,750
9,970 4.750 -0,617 -5,93%
07 apr 9,656 9,610 9,510
9,656 2.964 -0,163 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront