First Trust Europe AlphaDEX Fund

OTC:FEP.Q, US33737J1170
+ First Trust Europe AlphaDEX Fund op mijn watchlist
42,160 20:24
+0,090 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,750 36,990 36,630
37,170 14.261 -0,580 -1,54%
04 feb 37,290 37,460 37,290
37,549 40.573 +0,470 +1,27%
05 feb 37,620 37,770 37,620
37,840 25.546 +0,310 +0,83%
06 feb 38,140 38,290 38,140
38,320 28.971 +0,520 +1,38%
07 feb 0,000 37,995 37,990
38,428 19.841 -0,295 -0,77%
10 feb 38,210 38,280 38,140
38,300 11.673 +0,285 +0,75%
11 feb 0,000 38,670 0,000
38,680 13.191 +0,390 +1,02%
12 feb 38,300 38,940 38,440
39,010 7.432 +0,270 +0,70%
13 feb 38,530 39,220 38,945
39,260 20.428 +0,280 +0,72%
14 feb 0,000 39,470 39,470
39,700 10.279 +0,250 +0,64%
18 feb 0,000 39,860 0,000
39,940 23.663 +0,390 +0,99%
19 feb 39,280 39,320 39,118
39,329 41.032 -0,540 -1,35%
20 feb 39,480 39,580 39,310
39,590 16.586 +0,260 +0,66%
21 feb 39,580 39,250 39,192
39,580 31.395 -0,330 -0,83%
24 feb 39,520 39,510 39,404
39,670 12.886 +0,260 +0,66%
25 feb 40,050 39,940 39,789
40,099 22.546 +0,430 +1,09%
26 feb 40,160 40,040 39,946
40,405 29.906 +0,100 +0,25%
27 feb 39,960 39,630 39,626
39,980 21.089 -0,410 -1,02%
28 feb 39,690 39,680 39,281
39,839 20.968 +0,050 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront