First Trust Europe AlphaDEX Fund

OTC:FEP.Q, US33737J1170
+ First Trust Europe AlphaDEX Fund op mijn watchlist
42,475 20:52
+0,315 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,610 35,520
0,000 33.409 -0,303 -0,84%
03 jan 0,000 35,845 35,710
35,910 20.385 +0,235 +0,66%
06 jan 36,250 36,332 36,200
36,540 19.398 +0,487 +1,36%
07 jan 0,000 36,150 36,110
0,000 23.322 -0,182 -0,50%
08 jan 35,940 36,090 35,840
36,100 29.801 -0,060 -0,17%
10 jan 35,940 35,524 35,400
35,803 18.725 -0,566 -1,57%
13 jan 35,130 35,340 35,040
35,340 17.799 -0,184 -0,52%
14 jan 35,600 35,675 35,550
35,760 15.198 +0,335 +0,95%
15 jan 36,330 36,350 36,180
36,330 23.286 +0,675 +1,89%
16 jan 36,380 36,375 36,240
36,450 20.346 +0,025 +0,07%
17 jan 0,000 36,580 0,000
36,708 8.045 +0,205 +0,56%
21 jan 37,140 37,380 37,140
37,410 10.205 +0,800 +2,19%
22 jan 37,140 37,222 37,170
37,410 9.127 -0,158 -0,42%
23 jan 37,355 37,650 37,355
37,650 20.369 +0,428 +1,15%
24 jan 37,690 37,635 37,610
37,830 11.728 -0,015 -0,04%
27 jan 37,550 37,630 37,520
37,662 12.384 -0,005 -0,01%
28 jan 37,590 37,493 37,330
37,590 50.821 -0,137 -0,36%
29 jan 37,430 37,579 37,381
37,650 8.279 +0,086 +0,23%
30 jan 37,920 37,850 37,793
38,065 14.720 +0,271 +0,72%
31 jan 37,860 37,570 37,570
37,975 233.214 -0,280 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront