ProShares UltraShort Nasdaq Biotechnology

OTC:BIS.Q, US74347G8380
17,050 22:00
+0,310 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,945 16,740 16,580
16,970 12.340 +0,230 +1,39%
04 feb 16,470 16,470 16,390
16,610 11.188 -0,270 -1,61%
05 feb 15,940 15,650 15,620
15,940 6.912 -0,820 -4,98%
06 feb 15,550 16,110 15,550
16,110 16.794 +0,460 +2,94%
07 feb 16,150 16,740 16,110
16,780 15.307 +0,630 +3,91%
10 feb 0,000 17,050 0,000
17,060 6.382 +0,310 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront