iShares GNMA

OTC:GNMA.Q, US46429B3336
44,205 21:51
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,999 43,900 43,715
43,999 31.056 +0,060 +0,14%
02 apr 43,850 43,840 43,400
44,010 13.233 -0,060 -0,14%
03 apr 44,130 44,120 44,040
44,185 17.772 +0,280 +0,64%
04 apr 44,570 44,205 43,860
44,570 51.773 +0,085 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront