American Customer Satisfaction Core Alpha ETF

NYS:ACSI.N, US8863647108
58,800 18:13
-1,389 (-2,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,770 60,440 60,440
60,770 331 -0,810 -1,32%
03 jan 60,950 60,950 60,950
60,950 717 +0,510 +0,84%
08 jan 60,650 60,999 60,650
60,999 356 +0,049 +0,08%
14 jan 60,820 60,820 60,820
60,820 103 -0,179 -0,29%
23 jan 62,310 62,310 62,310
62,310 106 +1,490 +2,45%
27 jan 63,031 63,031 63,031
63,031 207 +0,721 +1,16%
30 jan 64,069 63,919 63,900
64,069 1.088 +0,888 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront