American Customer Satisfaction Core Alpha ETF

NYS:ACSI.N, US8863647108
59,000 19:59
-1,268 (-2,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 62,851 62,869 62,851
62,870 2.002 +1,464 +2,38%
05 dec 63,061 63,061 63,061
63,061 100 +0,191 +0,30%
11 dec 63,775 63,760 63,760
63,780 967 +0,700 +1,11%
23 dec 61,490 61,490 61,490
61,490 1.039 -2,270 -3,56%
26 dec 62,350 62,350 62,350
62,350 103 +0,860 +1,40%
30 dec 61,240 61,250 61,240
61,250 242 -1,100 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront