First Trust Indxx Global Natural Resources Income ETF

OTC:FTRI.Q, US33734X8386
+ First Trust Indxx Global Natural Resources Income ETF op mijn watchlist
13,290 20:58
+0,030 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,630 12,285 12,240
12,670 50.454 -0,195 -1,56%
04 mrt 12,250 12,210 12,090
12,341 39.822 -0,075 -0,61%
05 mrt 12,260 12,520 12,260
12,535 29.441 +0,310 +2,54%
06 mrt 12,500 12,520 12,491
12,630 35.265 0,000 0,00%
07 mrt 12,660 12,665 12,530
12,700 298.259 +0,145 +1,16%
10 mrt 12,600 12,495 12,400
12,630 41.656 -0,170 -1,34%
11 mrt 12,520 12,632 12,500
12,653 69.680 +0,137 +1,10%
12 mrt 12,640 12,630 12,551
12,690 49.568 -0,002 -0,02%
13 mrt 12,650 12,690 12,623
12,780 18.071 +0,060 +0,48%
14 mrt 12,765 12,920 12,765
12,935 28.237 +0,230 +1,81%
17 mrt 12,940 13,145 12,940
13,198 53.248 +0,225 +1,74%
18 mrt 13,240 13,171 13,130
13,250 21.628 +0,026 +0,19%
19 mrt 13,180 13,280 13,171
13,310 44.514 +0,109 +0,83%
20 mrt 13,250 13,290 13,200
13,300 32.590 +0,010 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront