Vanguard Total International Stock ETF

OTC:VXUS.Q, US9219097683
63,450 21:00
-0,510 (-0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,940 62,260 61,950
63,085 5.664.625 +0,215 +0,35%
04 mrt 61,860 62,290 61,435
62,880 8.278.260 +0,030 +0,05%
05 mrt 63,160 63,850 63,078
63,935 7.267.099 +1,560 +2,50%
06 mrt 63,560 63,340 63,255
63,970 9.259.593 -0,510 -0,80%
07 mrt 63,420 63,880 63,210
63,920 4.651.022 +0,540 +0,85%
10 mrt 0,000 62,420 62,015
63,060 4.971.381 -1,460 -2,29%
11 mrt 62,550 62,380 61,960
62,730 4.547.282 -0,040 -0,06%
12 mrt 0,000 62,810 62,384
62,937 3.177.972 +0,430 +0,69%
13 mrt 62,410 62,430 62,250
62,650 4.084.968 -0,380 -0,60%
14 mrt 63,100 63,540 63,020
63,585 4.257.897 +1,110 +1,78%
17 mrt 63,750 64,365 63,725
64,440 5.391.866 +0,825 +1,30%
18 mrt 64,270 64,290 63,940
64,350 4.471.360 -0,075 -0,12%
19 mrt 64,240 64,460 64,100
64,705 3.630.217 +0,170 +0,26%
20 mrt 63,590 63,960 63,560
64,030 2.633.322 -0,500 -0,78%
21 mrt 63,290 63,450 63,210
63,550 4.668.125 -0,510 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront