Invesco S&P SmallCap Materials ETF

OTC:PSCM.Q, US46138G2012
56,110 20:30
-1,270 (-2,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,315 66,140 66,140
66,315 246 -0,010 -0,02%
02 apr 66,900 66,850 66,850
66,900 279 +0,710 +1,07%
03 apr 64,060 62,830 62,830
64,060 527 -4,020 -6,01%
04 apr 59,368 57,870 57,560
59,368 1.851 -4,960 -7,89%
07 apr 55,450 56,950 55,450
59,830 2.357 -0,920 -1,59%
08 apr 56,950 56,110 56,100
56,960 2.171 -0,840 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront