Invesco S&P SmallCap Energy ETF

OTC:PSCE.Q, US46138G4745
+ Invesco S&P SmallCap Energy ETF op mijn watchlist
41,710 20:58
-0,720 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,460 40,300 40,070
43,460 28.728 -2,700 -6,28%
04 mrt 39,870 40,020 39,000
40,620 20.044 -0,280 -0,69%
05 mrt 39,700 39,700 38,550
39,700 13.399 -0,320 -0,80%
06 mrt 0,000 39,080 38,676
39,500 32.714 -0,620 -1,56%
07 mrt 39,490 39,710 39,490
40,000 13.517 +0,630 +1,61%
10 mrt 39,530 39,150 38,740
40,021 89.906 -0,560 -1,41%
11 mrt 39,550 39,960 39,550
40,150 7.059 +0,810 +2,07%
12 mrt 40,280 39,870 39,670
40,309 14.194 -0,090 -0,23%
13 mrt 39,820 39,180 39,000
40,170 19.803 -0,690 -1,73%
14 mrt 39,690 40,350 39,600
40,435 16.719 +1,170 +2,99%
17 mrt 40,630 40,990 40,600
41,010 54.098 +0,640 +1,59%
18 mrt 41,195 41,350 40,830
41,427 11.254 +0,360 +0,88%
19 mrt 41,730 42,380 41,730
42,560 11.392 +1,030 +2,49%
20 mrt 42,000 42,330 42,000
42,450 13.058 -0,050 -0,12%
21 mrt 41,920 41,770 41,740
42,100 9.637 -0,560 -1,32%
24 mrt 41,990 42,470 41,990
42,490 7.457 +0,700 +1,68%
25 mrt 42,750 42,410 42,410
42,870 9.964 -0,060 -0,14%
26 mrt 42,880 42,550 42,490
43,290 22.347 +0,140 +0,33%
27 mrt 42,680 42,430 42,130
42,680 9.793 -0,120 -0,28%
28 mrt 42,275 41,710 41,365
42,275 13.788 -0,720 -1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront