Invesco S&P SmallCap Financials ETF

OTC:PSCF.Q, US46138E1560
47,880 17:33
-2,330 (-4,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,160 53,010 52,920
53,250 2.251 +0,040 +0,08%
02 apr 53,010 53,491 53,010
53,500 6.561 +0,481 +0,91%
03 apr 51,200 51,564 51,200
51,564 572 -1,927 -3,60%
04 apr 48,300 47,880 47,880
48,305 7.691 -3,684 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront