Invesco S&P SmallCap Consumer Staples ETF

OTC:PSCC.Q, US46138E1727
+ Invesco S&P SmallCap Consumer Staples ETF op mijn watchlist
34,690 20:54
+0,360 (+1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,515 36,050 36,040
36,680 3.419 -0,440 -1,21%
04 mrt 35,870 35,982 35,860
36,120 5.611 -0,068 -0,19%
05 mrt 35,730 35,630 35,400
35,740 13.497 -0,352 -0,98%
06 mrt 35,300 35,590 35,300
35,595 5.753 -0,040 -0,11%
07 mrt 35,610 36,715 35,595
36,715 5.902 +1,125 +3,16%
10 mrt 36,570 36,441 36,320
36,962 7.125 -0,274 -0,75%
11 mrt 36,190 35,930 35,930
36,190 1.385 -0,511 -1,40%
12 mrt 35,750 35,430 35,110
35,760 5.771 -0,500 -1,39%
13 mrt 35,250 34,690 34,575
35,370 6.855 -0,740 -2,09%
14 mrt 34,900 34,930 34,600
34,980 5.416 +0,240 +0,69%
17 mrt 35,350 35,530 35,338
35,720 5.370 +0,600 +1,72%
18 mrt 35,480 35,041 34,990
35,480 10.180 -0,489 -1,38%
19 mrt 35,050 34,910 34,910
35,050 9.253 -0,131 -0,37%
20 mrt 34,700 34,640 34,591
34,714 4.605 -0,270 -0,77%
21 mrt 34,370 34,330 34,142
34,600 11.295 -0,310 -0,89%
24 mrt 34,360 34,690 34,360
34,700 3.623 +0,360 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront