Invesco S&P SmallCap Consumer Staples ETF

OTC:PSCC.Q, US46138E1727
33,395 21:58
-0,435 (-1,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,970 35,130 34,900
35,160 8.198 +0,060 +0,17%
02 apr 34,990 35,360 34,990
35,444 2.687 +0,230 +0,65%
03 apr 34,350 34,640 34,350
35,090 46.586 -0,720 -2,04%
04 apr 33,820 33,830 33,631
34,310 43.309 -0,810 -2,34%
07 apr 32,830 33,395 32,650
34,360 28.534 -0,435 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront