Invesco S&P SmallCap Utilities & Communication Services ETF

OTC:PSCU.Q, US46138G4091
+ Invesco S&P SmallCap Utilities & Communication Services ETF op mijn watchlist
60,040 21:59
-0,440 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,800 59,250 59,250
59,800 1.187 -0,210 -0,35%
03 jan 59,615 59,480 59,480
59,615 5.627 +0,230 +0,39%
06 jan 59,270 59,506 59,270
59,730 1.139 +0,026 +0,04%
08 jan 58,060 58,345 58,060
58,350 1.546 -1,161 -1,95%
10 jan 0,000 57,030 57,030
0,000 2.718 -1,315 -2,25%
13 jan 56,870 57,120 56,740
57,120 1.807 +0,090 +0,16%
14 jan 57,955 57,790 57,420
57,955 7.401 +0,670 +1,17%
15 jan 59,063 58,770 58,770
59,063 1.400 +0,980 +1,70%
16 jan 59,600 59,590 59,589
59,600 732 +0,820 +1,39%
17 jan 59,891 59,741 59,741
59,891 375 +0,151 +0,25%
21 jan 60,684 60,318 60,318
60,684 362 +0,577 +0,96%
22 jan 59,460 59,089 59,081
59,460 2.110 -1,229 -2,04%
23 jan 59,590 59,640 59,550
59,640 2.341 +0,551 +0,93%
24 jan 59,770 59,650 59,650
59,770 250 +0,010 +0,02%
27 jan 59,770 59,600 59,650
59,690 1.657 -0,050 -0,08%
28 jan 59,520 59,890 59,520
59,890 636 +0,290 +0,49%
29 jan 59,686 59,090 59,020
59,686 1.826 -0,800 -1,34%
30 jan 59,550 59,550 59,550
59,550 162 +0,460 +0,78%
31 jan 59,420 59,420 59,420
59,420 153 -0,130 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront