Invesco S&P SmallCap Utilities & Communication Services ETF

OTC:PSCU.Q, US46138G4091
+ Invesco S&P SmallCap Utilities & Communication Services ETF op mijn watchlist
60,570 21:42
+0,907 (+1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,264 58,677 58,230
58,677 711 -0,743 -1,25%
04 feb 59,160 59,299 59,160
59,299 126 +0,621 +1,06%
05 feb 0,000 59,530 59,530
0,000 278 +0,232 +0,39%
06 feb 59,800 59,800 59,800
59,800 260 +0,270 +0,45%
07 feb 0,000 59,320 59,320
0,000 921 -0,480 -0,80%
10 feb 59,710 59,670 59,670
59,710 321 +0,350 +0,59%
11 feb 59,550 59,800 59,550
59,800 3.105 +0,130 +0,22%
12 feb 59,355 59,745 59,355
59,745 1.634 -0,055 -0,09%
13 feb 59,660 60,570 59,660
60,570 1.335 +0,825 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront