Invesco S&P SmallCap Health Care ETF

OTC:PSCH.Q, US46138E1495
+ Invesco S&P SmallCap Health Care ETF op mijn watchlist
43,510 20:56
+0,880 (+2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,030 46,540
47,460 8.249 -0,590 -1,24%
04 feb 0,000 47,640 0,000
47,735 14.973 +0,610 +1,30%
05 feb 47,840 48,140 47,840
48,225 10.065 +0,500 +1,05%
06 feb 0,000 47,390 47,335
0,000 15.320 -0,750 -1,56%
07 feb 0,000 46,960 46,960
47,930 5.805 -0,430 -0,91%
10 feb 0,000 47,030 46,865
0,000 4.429 +0,070 +0,15%
11 feb 46,710 46,500 46,710
46,710 8.918 -0,530 -1,13%
12 feb 46,710 46,270 45,700
46,360 10.928 -0,230 -0,49%
13 feb 0,000 47,890 0,000
47,890 7.071 +1,620 +3,50%
14 feb 0,000 47,930 47,871
48,576 9.772 +0,040 +0,08%
18 feb 0,000 47,860 47,789
48,200 17.880 -0,070 -0,15%
19 feb 47,910 48,890 47,910
49,000 7.791 +1,030 +2,15%
20 feb 48,520 48,030 47,942
48,540 10.670 -0,860 -1,76%
21 feb 47,000 45,690 45,670
47,240 9.270 -2,340 -4,87%
24 feb 45,850 45,660 45,320
45,975 13.950 -0,030 -0,07%
25 feb 45,100 44,890 44,226
45,100 15.354 -0,770 -1,69%
26 feb 44,890 44,790 44,649
45,551 7.320 -0,100 -0,22%
27 feb 44,920 44,030 43,970
44,920 17.225 -0,760 -1,70%
28 feb 43,450 44,200 43,290
44,200 20.880 +0,170 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront