Invesco S&P SmallCap Health Care ETF

OTC:PSCH.Q, US46138E1495
+ Invesco S&P SmallCap Health Care ETF op mijn watchlist
42,630 20:59
+0,030 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,200 42,890 42,785
44,300 14.343 -1,310 -2,96%
04 mrt 42,590 42,950 42,190
43,290 17.007 +0,060 +0,14%
05 mrt 43,150 43,285 43,018
43,430 6.961 +0,335 +0,78%
06 mrt 42,560 42,610 42,451
43,220 9.611 -0,675 -1,56%
07 mrt 42,550 42,990 42,050
43,292 84.430 +0,380 +0,89%
10 mrt 42,490 42,410 42,200
43,155 14.329 -0,580 -1,35%
11 mrt 42,440 42,472 42,040
42,685 11.380 +0,062 +0,15%
12 mrt 42,910 41,870 41,830
42,999 7.247 -0,602 -1,42%
13 mrt 41,710 41,020 40,940
41,710 19.889 -0,850 -2,03%
14 mrt 41,240 41,780 41,240
41,966 9.266 +0,760 +1,85%
17 mrt 41,910 42,680 41,910
42,910 8.406 +0,900 +2,15%
18 mrt 42,220 42,210 42,054
42,320 8.200 -0,470 -1,10%
19 mrt 42,370 42,930 42,330
43,020 5.165 +0,720 +1,71%
20 mrt 42,880 42,530 42,530
43,010 3.966 -0,400 -0,93%
21 mrt 42,120 42,630 42,120
42,680 2.723 +0,100 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront