First Trust S-Network Future Vehicles & Technology ETF

OTC:CARZ.Q, US33734X3098
46,090 22:00
-1,705 (-3,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,091 53,670 53,091
53,975 1.202 +0,200 +0,37%
02 apr 53,490 54,075 53,490
54,590 1.982 +0,405 +0,75%
03 apr 51,770 50,767 50,767
51,770 1.482 -3,308 -6,12%
04 apr 48,104 47,795 47,410
48,175 3.375 -2,972 -5,85%
07 apr 42,710 46,090 41,100
46,990 11.165 -1,705 -3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront