Global X Social Media ETF

OTC:SOCL.Q, US37950E4162
+ Global X Social Media ETF op mijn watchlist
44,175 20:57
-1,535 (-3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,220 46,040 45,220
46,260 5.623 -0,180 -0,39%
04 feb 46,980 47,472 46,960
47,610 10.341 +1,432 +3,11%
05 feb 0,000 47,190 47,150
0,000 9.447 -0,282 -0,59%
06 feb 0,000 47,740 0,000
47,740 5.498 +0,550 +1,17%
07 feb 0,000 48,480 48,205
48,709 11.299 +0,740 +1,55%
10 feb 49,120 49,000 48,791
49,190 11.274 +0,520 +1,07%
11 feb 0,000 48,520 48,180
48,539 9.614 -0,480 -0,98%
12 feb 0,000 48,970 0,000
49,170 16.002 +0,450 +0,93%
13 feb 0,000 49,180 48,300
49,200 12.482 +0,210 +0,43%
14 feb 0,000 49,710 49,470
0,000 3.114 +0,530 +1,08%
18 feb 0,000 49,870 49,590
0,000 7.059 +0,160 +0,32%
19 feb 0,000 49,360 49,060
49,460 6.138 -0,510 -1,02%
20 feb 49,260 48,920 48,710
49,380 8.453 -0,440 -0,89%
21 feb 0,000 48,910 48,862
49,830 2.921 -0,010 -0,02%
24 feb 47,760 47,580 47,230
47,859 15.791 -1,330 -2,72%
25 feb 47,310 47,330 47,000
47,565 5.861 -0,250 -0,53%
26 feb 48,240 47,990 47,830
48,290 4.452 +0,660 +1,39%
27 feb 47,205 47,400 47,121
47,471 3.507 -0,590 -1,23%
28 feb 45,920 46,170 45,700
46,184 5.928 -1,230 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront