Global X Social Media ETF

OTC:SOCL.Q, US37950E4162
+ Global X Social Media ETF op mijn watchlist
45,710 21:00
+0,140 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,720 45,510 45,510
46,740 2.728 -0,660 -1,43%
04 mrt 45,530 46,360 44,930
46,360 10.698 +0,850 +1,87%
05 mrt 46,570 47,440 46,570
47,440 3.830 +1,080 +2,33%
06 mrt 47,890 47,080 47,011
48,278 6.151 -0,360 -0,76%
07 mrt 47,080 47,239 46,160
47,390 10.144 +0,159 +0,34%
10 mrt 46,280 45,190 44,920
46,280 6.067 -2,049 -4,34%
11 mrt 45,560 45,731 45,211
46,020 8.373 +0,541 +1,20%
12 mrt 46,333 46,300 45,938
46,590 7.320 +0,569 +1,24%
13 mrt 45,900 45,305 45,171
45,900 6.560 -0,995 -2,15%
14 mrt 46,000 46,390 46,000
46,390 13.653 +1,085 +2,39%
17 mrt 46,040 46,930 46,040
47,260 11.366 +0,540 +1,16%
18 mrt 46,970 46,520 46,200
47,170 49.345 -0,410 -0,87%
19 mrt 46,609 46,700 46,533
46,760 4.919 +0,180 +0,39%
20 mrt 45,520 45,720 45,520
46,270 6.468 -0,980 -2,10%
21 mrt 45,130 45,621 45,056
45,660 3.874 -0,099 -0,22%
24 mrt 46,240 46,200 46,080
46,430 3.688 +0,579 +1,27%
25 mrt 46,470 46,395 46,280
46,666 5.139 +0,195 +0,42%
26 mrt 46,300 45,570 45,532
46,300 4.348 -0,825 -1,78%
27 mrt 45,540 45,710 45,500
46,040 6.180 +0,140 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront