iShares MSCI Emerging Markets Asia ETF

OTC:EEMA.Q, US4642864262
64,590 22:00
-1,040 (-1,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,800 74,145 73,625
74,370 23.910 +0,215 +0,29%
02 apr 73,870 74,170 73,870
74,529 21.042 +0,025 +0,03%
03 apr 72,570 72,590 72,570
73,320 21.709 -1,580 -2,13%
04 apr 70,130 68,580 68,120
70,130 62.284 -4,010 -5,52%
07 apr 64,680 65,620 64,610
67,327 131.386 -2,960 -4,32%
08 apr 67,330 64,590 63,990
67,740 137.972 -1,030 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront