iShares MSCI Emerging Markets Asia ETF

OTC:EEMA.Q, US4642864262
65,620 21:59
-2,960 (-4,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,580 72,550 72,210
73,730 9.918 -0,630 -0,86%
04 mrt 72,900 73,270 72,590
74,190 86.213 +0,720 +0,99%
05 mrt 75,040 75,940 75,040
75,940 10.279 +2,670 +3,64%
06 mrt 75,660 75,270 75,127
76,058 13.696 -0,670 -0,88%
07 mrt 75,470 75,830 75,180
77,080 277.692 +0,560 +0,74%
10 mrt 74,510 73,870 73,500
74,585 17.564 -1,960 -2,58%
11 mrt 74,550 74,710 74,070
74,830 48.363 +0,840 +1,14%
12 mrt 74,925 75,070 74,500
75,120 144.013 +0,360 +0,48%
13 mrt 74,360 74,300 74,000
74,820 20.614 -0,770 -1,03%
14 mrt 75,480 75,530 75,405
75,800 11.858 +1,230 +1,66%
17 mrt 76,000 77,240 76,000
77,279 33.527 +1,710 +2,26%
18 mrt 77,060 76,800 76,488
77,060 88.367 -0,440 -0,57%
19 mrt 77,130 76,770 76,660
77,130 16.613 -0,030 -0,04%
20 mrt 75,860 76,060 75,670
76,240 16.735 -0,710 -0,92%
21 mrt 75,680 75,890 75,370
76,010 15.718 -0,170 -0,22%
24 mrt 76,250 76,040 75,980
76,350 24.731 +0,150 +0,20%
25 mrt 76,050 75,890 75,820
76,324 33.176 -0,150 -0,20%
26 mrt 75,630 75,070 75,070
75,760 27.693 -0,820 -1,08%
27 mrt 75,360 75,810 75,360
75,970 13.514 +0,740 +0,99%
28 mrt 74,290 74,150 73,975
74,370 6.289 -1,660 -2,19%
31 mrt 73,180 73,930 73,006
74,005 8.291 -0,220 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront