ProShares UltraPro Short QQQ

OTC:SQQQ.Q, US74347G1922
+ ProShares UltraPro Short QQQ op mijn watchlist
38,300 21:00
+2,830 (+7,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,720 29,280
30,918 88.426.406 +0,690 +2,38%
04 feb 29,670 28,650 28,550
29,720 46.242.779 -1,070 -3,60%
05 feb 29,100 28,290 28,255
29,270 36.094.389 -0,360 -1,26%
06 feb 28,210 27,840 27,810
28,470 36.983.960 -0,450 -1,59%
07 feb 27,800 28,930 27,510
29,055 59.603.438 +1,090 +3,92%
10 feb 28,230 27,910 27,720
28,293 43.247.404 -1,020 -3,53%
11 feb 28,430 28,100 27,800
28,430 40.939.978 +0,190 +0,68%
12 feb 29,030 28,060 27,930
29,075 63.023.913 -0,040 -0,14%
13 feb 0,000 26,870 26,830
27,930 62.593.555 -1,190 -4,24%
14 feb 0,000 26,590 26,480
26,960 40.324.291 -0,280 -1,04%
18 feb 26,360 26,410 26,314
26,910 34.006.705 -0,180 -0,68%
19 feb 26,540 26,400 26,215
26,851 36.657.893 -0,010 -0,04%
20 feb 26,545 26,760 26,505
27,440 53.298.063 +0,360 +1,36%
21 feb 0,000 28,440 0,000
28,510 71.863.490 +1,680 +6,28%
24 feb 28,170 29,470 27,980
29,530 69.228.998 +1,030 +3,62%
25 feb 29,600 30,590 29,585
31,270 73.651.368 +1,120 +3,80%
26 feb 30,220 30,390 29,470
30,960 87.584.485 -0,200 -0,65%
27 feb 29,780 32,920 29,600
32,980 101.797.291 +2,530 +8,33%
28 feb 33,030 31,435 31,300
33,660 99.027.340 -1,485 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront