ProShares UltraPro Short QQQ

OTC:SQQQ.Q, US74347G1922
+ ProShares UltraPro Short QQQ op mijn watchlist
33,520 21:00
-0,610 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,820 33,430 30,530
34,140 112.982.392 +1,995 +6,35%
04 mrt 34,090 33,820 32,160
35,390 123.446.087 +0,390 +1,17%
05 mrt 33,710 32,510 32,170
34,710 97.977.882 -1,310 -3,87%
06 mrt 34,130 35,180 33,180
35,590 96.080.380 +2,670 +8,21%
07 mrt 35,480 34,491 34,160
36,900 103.055.217 -0,689 -1,96%
10 mrt 36,240 38,370 36,130
39,359 88.533.203 +3,879 +11,25%
11 mrt 38,640 38,800 37,050
39,920 105.247.681 +0,430 +1,12%
12 mrt 36,960 37,490 36,490
38,770 103.135.802 -1,310 -3,38%
13 mrt 37,690 39,540 37,675
40,000 82.420.833 +2,050 +5,47%
14 mrt 38,230 36,725 36,510
38,380 91.759.766 -2,815 -7,12%
17 mrt 36,740 36,020 35,320
37,160 75.417.287 -0,705 -1,92%
18 mrt 36,785 37,840 36,780
38,360 68.382.756 +1,820 +5,05%
19 mrt 37,360 36,400 35,310
37,830 82.288.303 -1,440 -3,81%
20 mrt 37,320 36,750 35,570
37,470 74.172.294 +0,350 +0,96%
21 mrt 38,010 36,400 36,285
38,285 68.357.535 -0,350 -0,95%
24 mrt 34,750 34,130 33,890
34,900 66.736.491 -2,270 -6,24%
25 mrt 33,950 33,520 33,480
34,140 48.566.330 -0,610 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront